Molecular Partners AG (0QXX)

GBP 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 18.2 18.2 18.2 18.2 22.49 Thousand
19 Dec, 2018 18.68 18.68 18.68 18.68 27.31 Thousand
21 Nov, 2018 17.55 17.55 17.55 17.55 5000.00
15 Nov, 2018 18.1 18.1 18.1 18.1 17.00
13 Nov, 2018 18.4 18.4 18.4 18.4 63.59 Thousand
12 Nov, 2018 18.4 18.4 18.4 18.4 105.56 Thousand
09 Nov, 2018 19.0 19.0 19.0 19.0 13.03 Thousand
08 Nov, 2018 19.07 19.07 19.07 19.07 114.02 Thousand
05 Nov, 2018 18.5 18.5 18.5 18.5 21.85 Thousand
01 Nov, 2018 18.51 18.51 18.5 18.5 49.95 Thousand