Molecular Partners AG (0QXX)

GBP 2.94

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 25.7 25.7 25.7 25.7 64.00
06 Mar, 2018 25.2 25.2 25.2 25.2 62.00
05 Mar, 2018 25.75 25.75 25.75 25.75 1353.00
02 Mar, 2018 26.35 26.35 26.35 26.35 93.00
01 Mar, 2018 26.35 26.35 26.35 26.35 41.00
27 Feb, 2018 26.9 26.9 26.9 26.9 507.00
30 Jan, 2018 26.97 26.97 26.97 26.97 3500.00
17 Jan, 2018 26.85 27.1 26.85 27.1 38.00
04 Jan, 2018 26.64 26.64 26.64 26.64 9.00
28 Dec, 2017 25.98 25.98 25.98 25.98 185.00