Molecular Partners AG (0QXX)

GBP 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 21.4 21.4 21.4 21.4 12.00
19 Jul, 2018 25.02 25.02 24.61 24.61 24.07 Thousand
18 Jul, 2018 22.84 22.84 22.84 22.84 3326.00
06 Jul, 2018 21.83 21.83 21.83 21.83 22.00
26 Jun, 2018 21.25 21.25 21.25 21.25 50.00
14 May, 2018 25.55 25.55 25.55 25.55 311.00
11 May, 2018 25.55 25.55 25.55 25.55 81.00
27 Apr, 2018 25.5 25.5 25.5 25.5 49.00
26 Apr, 2018 25.7 25.7 25.7 25.7 61.00
25 Apr, 2018 26.5 26.5 26.5 26.5 102.00