Molecular Partners AG (0QXX)

GBP 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 21.98 21.98 21.98 21.98 678.00
23 Aug, 2018 20.18 20.25 20.18 20.25 83.55 Thousand
10 Aug, 2018 19.94 20.0 19.93 20.0 272.00
27 Jul, 2018 19.93 19.93 19.93 19.93 7531.00
25 Jul, 2018 20.5 20.5 20.5 20.5 35.00
24 Jul, 2018 20.48 20.7 20.48 20.7 531.00
23 Jul, 2018 21.4 21.4 21.4 21.4 12.00
19 Jul, 2018 25.02 25.02 24.61 24.61 24.07 Thousand
18 Jul, 2018 22.84 22.84 22.84 22.84 3326.00
06 Jul, 2018 21.83 21.83 21.83 21.83 22.00