Molecular Partners AG (0QXX)
GBP 2.91
(0.0%)
GBP 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.27 | 4.66 | 4.27 | 4.43 | 1656.00 |
| 20 Dec, 2024 | 4.5 | 4.54 | 4.5 | 4.54 | 1132.00 |
| 18 Dec, 2024 | 4.8 | 4.91 | 4.8 | 4.91 | 173.00 |
| 17 Dec, 2024 | 4.63 | 4.65 | 4.63 | 4.65 | 165.00 |
| 16 Dec, 2024 | 4.63 | 4.76 | 4.6 | 4.76 | 342.00 |
| 13 Dec, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 419.00 |
| 12 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 5.00 |
| 11 Dec, 2024 | 4.9 | 4.97 | 4.9 | 4.97 | 401.00 |
| 10 Dec, 2024 | 5.01 | 5.01 | 4.97 | 4.97 | 138.00 |
| 09 Dec, 2024 | 4.98 | 5.02 | 4.98 | 5.01 | 473.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP