Molecular Partners AG (0QXX)
GBP 2.97
(0.0%)
GBP 2.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 9.00 |
| 14 Jan, 2025 | 4.86 | 5.08 | 4.86 | 5.08 | 2259.00 |
| 13 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 226.00 |
| 10 Jan, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | 320.00 |
| 09 Jan, 2025 | 4.79 | 4.79 | 4.56 | 4.56 | 146.00 |
| 08 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 734.00 |
| 03 Jan, 2025 | 4.27 | 4.66 | 4.27 | 4.43 | 1656.00 |
| 20 Dec, 2024 | 4.5 | 4.54 | 4.5 | 4.54 | 1132.00 |
| 18 Dec, 2024 | 4.8 | 4.91 | 4.8 | 4.91 | 173.00 |
| 17 Dec, 2024 | 4.63 | 4.65 | 4.63 | 4.65 | 165.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP