Molecular Partners AG (0QXX)
GBP 2.91
(0.0%)
GBP 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 250.00 |
| 05 Dec, 2024 | 5.21 | 5.21 | 5.12 | 5.12 | 380.00 |
| 04 Dec, 2024 | 5.12 | 5.2 | 5.12 | 5.19 | 676.00 |
| 03 Dec, 2024 | 4.9 | 5.11 | 4.9 | 5.11 | 251.00 |
| 28 Nov, 2024 | 5.13 | 5.21 | 5.13 | 5.21 | 1012.00 |
| 27 Nov, 2024 | 5.18 | 5.19 | 5.15 | 5.19 | 1566.00 |
| 26 Nov, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 1299.00 |
| 25 Nov, 2024 | 5.0 | 5.12 | 4.96 | 4.99 | 3602.00 |
| 22 Nov, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 113.00 |
| 21 Nov, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 48.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP