Molecular Partners AG (0QXX)
GBP 2.91
(0.0%)
GBP 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 462.00 |
| 11 Sep, 2024 | 4.52 | 4.75 | 4.52 | 4.75 | 512.00 |
| 09 Sep, 2024 | 4.43 | 4.6 | 4.43 | 4.6 | 80.00 |
| 02 Sep, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 229.00 |
| 29 Aug, 2024 | 5.3 | 5.3 | 5.21 | 5.21 | 1409.00 |
| 28 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 27.00 |
| 23 Aug, 2024 | 5.47 | 5.47 | 5.4 | 5.4 | 562.00 |
| 21 Aug, 2024 | 5.69 | 5.69 | 5.6 | 5.6 | 81.00 |
| 20 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 14.00 |
| 15 Aug, 2024 | 5.68 | 5.69 | 5.46 | 5.46 | 501.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP