Molecular Partners AG (0QXX)
GBP 2.91
(0.0%)
GBP 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 25.00 |
| 09 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 5270.00 |
| 08 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 23.00 |
| 07 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 34.00 |
| 02 Oct, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 280.00 |
| 25 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 611.00 |
| 20 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 48.00 |
| 18 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1041.00 |
| 17 Sep, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 15.00 |
| 16 Sep, 2024 | 4.5 | 4.5 | 4.41 | 4.41 | 169.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP