GBP 2.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 29.00 |
01 Nov, 2024 | 5.41 | 5.49 | 5.41 | 5.49 | 311.00 |
31 Oct, 2024 | 5.32 | 5.32 | 5.26 | 5.26 | 136.00 |
30 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2202.00 |
29 Oct, 2024 | 5.99 | 5.99 | 5.6 | 5.6 | 196.00 |
28 Oct, 2024 | 5.93 | 5.93 | 5.38 | 5.38 | 860.00 |
25 Oct, 2024 | 5.39 | 5.79 | 5.39 | 5.79 | 508.00 |
24 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 90.00 |
17 Oct, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 12.00 |
16 Oct, 2024 | 4.23 | 4.23 | 4.17 | 4.17 | 230.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP