Molecular Partners AG (0QXX)
GBP 2.91
(0.0%)
GBP 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 19.00 |
| 13 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 44.00 |
| 06 Aug, 2024 | 5.34 | 5.4 | 5.34 | 5.4 | 219.00 |
| 05 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 69.00 |
| 02 Aug, 2024 | 6.5 | 6.66 | 6.5 | 6.66 | 426.00 |
| 18 Jul, 2024 | 5.9 | 5.97 | 5.9 | 5.95 | 1060.00 |
| 15 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 2.00 |
| 09 Jul, 2024 | 6.01 | 6.01 | 5.95 | 6.0 | 2108.00 |
| 08 Jul, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 510.00 |
| 05 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 10.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP