Molecular Partners AG (0QXX)
GBP 2.86
(0.0%)
GBP 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.2 | 9.2 | 8.79 | 8.92 | 2104.00 |
| 20 Jun, 2024 | 9.39 | 9.39 | 8.51 | 9.24 | 2732.00 |
| 19 Jun, 2024 | 7.23 | 9.12 | 7.23 | 8.19 | 2478.00 |
| 18 Jun, 2024 | 6.82 | 6.99 | 6.82 | 6.99 | 1040.00 |
| 17 Jun, 2024 | 6.55 | 6.55 | 6.39 | 6.39 | 1020.00 |
| 14 Jun, 2024 | 6.18 | 6.18 | 6.0 | 6.01 | 755.00 |
| 12 Jun, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 431.00 |
| 04 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1000.00 |
| 24 May, 2024 | 3.39 | 3.39 | 3.36 | 3.36 | 126.00 |
| 15 May, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 506.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP