Molecular Partners AG (0QXX)
GBP 2.91
(-1.02%)
GBP 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 63.00 |
| 06 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 184.00 |
| 25 Jan, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 7507.00 |
| 18 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1520.00 |
| 15 Jan, 2024 | 4.1 | 4.14 | 4.1 | 4.14 | 12.21 Thousand |
| 12 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 121.00 |
| 11 Jan, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 10 Thousand |
| 10 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 10.5 Thousand |
| 09 Jan, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 26.32 Thousand |
| 05 Jan, 2024 | 3.76 | 3.84 | 3.76 | 3.84 | 480.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP