Molecular Partners AG (0QXX)
GBP 2.91
(-1.02%)
GBP 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.39 | 3.39 | 3.36 | 3.36 | 126.00 |
| 15 May, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 506.00 |
| 02 May, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 5907.00 |
| 30 Apr, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 2000.00 |
| 15 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2600.00 |
| 11 Apr, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 10.64 Thousand |
| 25 Mar, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 37.00 |
| 20 Mar, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 1288.00 |
| 08 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1000.00 |
| 16 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 63.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP