Molecular Partners AG (0QXX)

GBP 2.91

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3.76 3.84 3.76 3.84 480.00
27 Dec, 2023 3.73 3.73 3.72 3.72 10.13 Thousand
22 Dec, 2023 3.77 3.77 3.77 3.77 311.00
21 Dec, 2023 3.77 3.77 3.77 3.77 131.00
15 Dec, 2023 3.89 3.89 3.89 3.89 28.26 Thousand
06 Dec, 2023 3.79 3.79 3.79 3.79 68.00
05 Dec, 2023 3.7 3.7 3.7 3.7 4.00
04 Dec, 2023 3.75 3.75 3.75 3.75 222.00
01 Dec, 2023 3.86 3.87 3.86 3.87 283.03 Thousand
29 Nov, 2023 3.89 3.89 3.89 3.89 157.00