Molecular Partners AG (0QXX)

GBP 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2.96 2.96 2.96 2.96 -
10 Jul, 2025 2.96 2.96 2.96 2.96 -
09 Jul, 2025 2.96 2.96 2.96 2.96 -
08 Jul, 2025 2.91 2.96 2.91 2.96 2800.00
07 Jul, 2025 3.04 3.04 3.04 3.04 -
04 Jul, 2025 3.04 3.04 3.04 3.04 -
03 Jul, 2025 3.04 3.04 3.04 3.04 -
02 Jul, 2025 3.04 3.04 3.04 3.04 -
01 Jul, 2025 3.04 3.04 3.04 3.04 400.00
30 Jun, 2025 3.0 3.0 3.0 3.0 1529.00