Molecular Partners AG (0QXX)
GBP 2.9
(0.0%)
GBP 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 4550.00 |
| 04 Aug, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 4700.00 |
| 02 Aug, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 61.00 |
| 31 Jul, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 4317.00 |
| 28 Jul, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 4846.00 |
| 25 Jul, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 136.00 |
| 24 Jul, 2023 | 5.47 | 5.48 | 5.47 | 5.48 | 2901.00 |
| 21 Jul, 2023 | 5.41 | 5.44 | 5.41 | 5.44 | 4130.00 |
| 20 Jul, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 2437.00 |
| 19 Jul, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 4002.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP