Molecular Partners AG (0QXX)
GBP 2.9
(0.0%)
GBP 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 199.00 |
| 17 Jul, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 4089.00 |
| 14 Jul, 2023 | 5.8 | 5.8 | 5.78 | 5.78 | 2708.00 |
| 13 Jul, 2023 | 5.74 | 5.81 | 5.74 | 5.81 | 2829.00 |
| 12 Jul, 2023 | 5.82 | 5.82 | 5.73 | 5.73 | 2916.00 |
| 11 Jul, 2023 | 5.8 | 5.8 | 5.76 | 5.76 | 1110.00 |
| 10 Jul, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 44.00 |
| 04 Jul, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 3246.00 |
| 03 Jul, 2023 | 5.56 | 5.65 | 5.56 | 5.65 | 5383.00 |
| 30 Jun, 2023 | 5.5 | 5.51 | 5.42 | 5.42 | 4735.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP