Molecular Partners AG (0QXX)
GBP 2.82
(0.0%)
GBP 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 30 Aug, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5118.00 |
| 25 Aug, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 132.00 |
| 22 Aug, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 8118.00 |
| 21 Aug, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 968.00 |
| 18 Aug, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5114.00 |
| 10 Aug, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 371.00 |
| 09 Aug, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 7003.00 |
| 08 Aug, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 4550.00 |
| 04 Aug, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 4700.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP