Molecular Partners AG (0QXX)
GBP 2.82
(0.0%)
GBP 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.02 | 4.04 | 4.02 | 4.04 | 931.00 |
| 19 Sep, 2023 | 4.14 | 4.14 | 3.93 | 3.93 | 1587.00 |
| 15 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 66.3 Thousand |
| 13 Sep, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 575.00 |
| 12 Sep, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 5700.00 |
| 11 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 3800.00 |
| 08 Sep, 2023 | 4.75 | 4.95 | 4.75 | 4.95 | 8367.00 |
| 07 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 6100.00 |
| 06 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 2500.00 |
| 04 Sep, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 4838.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP