Molecular Partners AG (0QXX)
GBP 2.9
(0.0%)
GBP 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 656.00 |
| 13 Jun, 2023 | 5.96 | 5.97 | 5.96 | 5.97 | 2603.00 |
| 12 Jun, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 307.00 |
| 09 Jun, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 165.00 |
| 08 Jun, 2023 | 6.03 | 6.05 | 6.03 | 6.05 | 1299.00 |
| 07 Jun, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 5126.00 |
| 06 Jun, 2023 | 6.11 | 6.11 | 6.1 | 6.11 | 6613.00 |
| 02 Jun, 2023 | 5.81 | 5.99 | 5.76 | 5.99 | 5979.00 |
| 01 Jun, 2023 | 5.67 | 5.85 | 5.51 | 5.85 | 5086.00 |
| 31 May, 2023 | 5.76 | 5.78 | 5.6 | 5.67 | 5356.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP