Molecular Partners AG (0QXX)
GBP 2.9
(0.0%)
GBP 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 5.77 | 5.77 | 5.7 | 5.73 | 3611.00 |
| 26 May, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 767.00 |
| 25 May, 2023 | 6.03 | 6.03 | 6.0 | 6.0 | 4148.00 |
| 24 May, 2023 | 5.95 | 5.98 | 5.95 | 5.95 | 3312.00 |
| 23 May, 2023 | 6.0 | 6.01 | 6.0 | 6.01 | 2555.00 |
| 22 May, 2023 | 6.04 | 6.04 | 5.95 | 5.95 | 3299.00 |
| 19 May, 2023 | 6.07 | 6.07 | 6.02 | 6.02 | 1204.00 |
| 17 May, 2023 | 6.0 | 6.0 | 5.97 | 5.98 | 1482.00 |
| 16 May, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 781.00 |
| 15 May, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 148.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP