Molecular Partners AG (0QXX)
GBP 2.9
(0.0%)
GBP 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 1394.00 |
| 11 May, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 75.00 |
| 10 May, 2023 | 5.99 | 6.0 | 5.99 | 6.0 | 504.00 |
| 09 May, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 248.00 |
| 05 May, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 80.00 |
| 04 May, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 25.00 |
| 03 May, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 440.00 |
| 02 May, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 243.00 |
| 28 Apr, 2023 | 5.97 | 5.97 | 5.92 | 5.92 | 979.00 |
| 27 Apr, 2023 | 5.88 | 5.88 | 5.75 | 5.81 | 5539.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP