Molecular Partners AG (0QXX)
GBP 2.81
(0.0%)
GBP 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 5.88 | 5.88 | 5.75 | 5.81 | 5539.00 |
| 26 Apr, 2023 | 5.94 | 5.94 | 5.77 | 5.77 | 1528.00 |
| 25 Apr, 2023 | 5.86 | 5.86 | 5.85 | 5.86 | 4733.00 |
| 24 Apr, 2023 | 5.88 | 5.88 | 5.86 | 5.88 | 4355.00 |
| 21 Apr, 2023 | 5.79 | 5.86 | 5.78 | 5.86 | 2119.00 |
| 20 Apr, 2023 | 5.67 | 5.8 | 5.67 | 5.73 | 1943.00 |
| 19 Apr, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 270.00 |
| 18 Apr, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 183.00 |
| 17 Apr, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 1761.00 |
| 13 Apr, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 283.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP