Molecular Partners AG (0QXX)
GBP 2.81
(0.0%)
GBP 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 7.42 | 7.65 | 6.99 | 7.65 | 19.35 Thousand |
| 08 Jun, 2022 | 7.32 | 7.85 | 7.32 | 7.47 | 64.47 Thousand |
| 07 Jun, 2022 | 6.72 | 7.1 | 6.62 | 7.1 | 19.64 Thousand |
| 01 Jun, 2022 | 7.22 | 7.28 | 7.09 | 7.09 | 9707.00 |
| 31 May, 2022 | 7.56 | 7.56 | 7.08 | 7.18 | 82.56 Thousand |
| 30 May, 2022 | 7.61 | 7.75 | 7.36 | 7.36 | 10.88 Thousand |
| 27 May, 2022 | 6.98 | 7.45 | 6.9 | 7.33 | 59.72 Thousand |
| 25 May, 2022 | 6.8 | 7.05 | 6.8 | 6.94 | 101.19 Thousand |
| 24 May, 2022 | 6.85 | 7.09 | 6.85 | 6.94 | 14.77 Thousand |
| 23 May, 2022 | 6.99 | 7.1 | 6.9 | 6.9 | 16.9 Thousand |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP