Molecular Partners AG (0QXX)

GBP 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 7.07 7.37 7.03 7.17 2650.00
22 Jun, 2022 7.44 7.44 6.89 6.95 5650.00
21 Jun, 2022 7.46 7.47 7.02 7.08 16.87 Thousand
20 Jun, 2022 6.73 7.64 6.71 7.44 19.73 Thousand
17 Jun, 2022 6.27 6.66 6.27 6.58 21.59 Thousand
16 Jun, 2022 6.32 6.36 6.22 6.28 6226.00
15 Jun, 2022 6.25 6.45 6.13 6.42 20.1 Thousand
14 Jun, 2022 6.26 6.73 6.06 6.73 282.00
13 Jun, 2022 6.55 6.81 6.39 6.81 10.35 Thousand
10 Jun, 2022 6.9 7.04 6.85 6.95 13.67 Thousand