Molecular Partners AG (0QXX)
GBP 2.81
(0.0%)
GBP 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 7.18 | 7.18 | 7.12 | 7.12 | 3184.00 |
| 19 May, 2022 | 7.1 | 7.16 | 7.1 | 7.15 | 10.22 Thousand |
| 18 May, 2022 | 6.77 | 7.55 | 6.77 | 6.96 | 9179.00 |
| 17 May, 2022 | 6.57 | 7.06 | 6.57 | 6.72 | 1.02 Million |
| 16 May, 2022 | 6.81 | 7.0 | 6.35 | 7.0 | 78.35 Thousand |
| 13 May, 2022 | 7.42 | 7.99 | 7.05 | 7.85 | 18.88 Thousand |
| 12 May, 2022 | 6.05 | 6.09 | 5.85 | 5.97 | 18.3 Thousand |
| 11 May, 2022 | 6.29 | 6.5 | 6.04 | 6.26 | 11.22 Thousand |
| 10 May, 2022 | 6.69 | 6.69 | 6.15 | 6.66 | 23.4 Thousand |
| 09 May, 2022 | 6.53 | 7.28 | 6.53 | 6.84 | 29.96 Thousand |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP