Molecular Partners AG (0QXX)

GBP 3.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 21.35 21.45 21.05 21.15 4278.00
20 Nov, 2020 20.65 20.65 20.65 20.65 1719.00
19 Nov, 2020 20.6 20.85 20.25 20.75 3913.00
16 Nov, 2020 21.45 21.45 21.45 21.45 4296.00
10 Nov, 2020 20.15 20.15 20.15 20.15 8911.00
09 Nov, 2020 21.45 21.45 19.74 19.74 10.96 Thousand
06 Nov, 2020 21.05 21.2 21.05 21.2 9808.00
04 Nov, 2020 20.15 20.15 20.15 20.15 1868.00
03 Nov, 2020 20.2 20.4 19.96 19.96 3222.00
02 Nov, 2020 20.25 20.5 20.25 20.5 3849.00