Molecular Partners AG (0QXX)
GBP 3.22
(-0.08%)
GBP 3.22
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 30 Apr, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 29 Apr, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 28 Apr, 2025 | 3.54 | 3.7 | 3.54 | 3.61 | 5290.00 |
| 25 Apr, 2025 | 3.56 | 3.85 | 3.56 | 3.71 | 4674.00 |
| 24 Apr, 2025 | 3.27 | 3.44 | 3.27 | 3.44 | 608.00 |
| 22 Apr, 2025 | 3.22 | 3.27 | 3.2 | 3.25 | 3325.00 |
| 16 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 7.00 |
| 15 Apr, 2025 | 3.15 | 3.22 | 3.15 | 3.21 | 4833.00 |
| 14 Apr, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 150.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP