Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 47.54 48.24 47.46 48.24 3747.00
04 May, 2023 46.6 47.13 46.25 47.13 430.00
03 May, 2023 47.41 47.41 46.49 47.21 1241.00
02 May, 2023 45.88 49.64 45.74 48.72 1972.00
28 Apr, 2023 44.24 44.5 44.1 44.48 650.00
27 Apr, 2023 44.55 44.95 43.87 44.61 2448.00
26 Apr, 2023 45.2 46.97 45.2 46.53 1844.00
25 Apr, 2023 47.77 48.12 44.58 45.26 13.26 Thousand
24 Apr, 2023 49.25 49.83 48.68 48.68 1406.00
21 Apr, 2023 48.81 49.28 48.44 49.28 4378.00