Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 49.16 51.02 49.16 50.27 5447.00
19 Apr, 2023 49.14 49.39 48.67 49.39 4619.00
18 Apr, 2023 50.36 50.68 49.48 49.48 2621.00
14 Apr, 2023 50.78 50.8 49.41 49.41 1966.00
13 Apr, 2023 49.68 50.85 49.68 50.45 1497.00
12 Apr, 2023 49.88 49.88 49.88 49.88 16.00
11 Apr, 2023 50.63 50.78 50.26 50.46 1443.00
06 Apr, 2023 48.2 49.21 48.1 48.96 940.00
05 Apr, 2023 49.18 49.33 48.33 48.64 1511.00
04 Apr, 2023 50.98 50.98 49.02 49.02 1418.00