Rambus Inc. (0QYL)

USD 73.79

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 28.18 28.18 28.18 28.18 13.00
09 Mar, 2022 28.55 28.83 28.55 28.67 200.00
08 Mar, 2022 28.08 28.5 28.08 28.5 30.00
07 Mar, 2022 27.27 27.27 27.27 27.27 306.00
04 Mar, 2022 28.13 28.13 28.07 28.07 170.00
03 Mar, 2022 28.48 28.74 28.48 28.74 98.00
02 Mar, 2022 27.87 27.87 27.87 27.87 358.00
28 Feb, 2022 27.25 27.31 27.25 27.31 460.00
22 Feb, 2022 26.36 26.36 26.02 26.02 785.00
18 Feb, 2022 26.8 26.8 26.63 26.63 85.00