Rambus Inc. (0QYL)

USD 75.75

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 27.4 27.4 26.63 26.67 219.00
14 Jan, 2022 27.83 27.83 27.83 27.83 233.00
13 Jan, 2022 28.58 28.58 28.58 28.58 2000.00
10 Jan, 2022 26.79 26.79 26.79 26.79 99.00
07 Jan, 2022 27.63 27.63 27.63 27.63 400.00
05 Jan, 2022 28.71 28.71 28.71 28.71 379.00
04 Jan, 2022 28.45 28.45 28.45 28.45 32.00
31 Dec, 2021 29.36 29.36 29.36 29.36 30.00
29 Dec, 2021 29.46 29.46 29.46 29.46 100.00
22 Dec, 2021 28.46 28.69 28.46 28.69 157.00