Rambus Inc. (0QYL)

USD 73.79

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 27.47 27.47 27.47 27.47 229.00
16 Feb, 2022 27.54 27.59 27.54 27.59 65.00
14 Feb, 2022 26.39 26.39 26.39 26.39 199.00
11 Feb, 2022 26.78 26.78 26.57 26.57 635.00
09 Feb, 2022 26.76 26.76 26.76 26.76 19.00
08 Feb, 2022 25.7 26.12 25.7 26.12 725.00
07 Feb, 2022 25.32 25.35 25.32 25.35 300.00
03 Feb, 2022 25.47 25.47 25.47 25.47 30.00
28 Jan, 2022 23.4 23.53 23.4 23.53 266.00
26 Jan, 2022 25.11 25.11 25.11 25.11 355.00