Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 2430.0 | 2466.42 | 2430.0 | 2430.0 | 3600.00 |
| 13 Jun, 2008 | 2362.75 | 2368.0 | 2362.75 | 2368.0 | 32 Thousand |
| 12 Jun, 2008 | 2360.0 | 2363.0 | 2360.0 | 2363.0 | 24 Thousand |
| 11 Jun, 2008 | 2440.51 | 2442.25 | 2413.0 | 2413.0 | 98 Thousand |
| 10 Jun, 2008 | 2435.0 | 2436.89 | 2408.0 | 2408.0 | 1.38 Million |
| 06 Jun, 2008 | 2508.75 | 2510.0 | 2443.0 | 2443.0 | 33 Thousand |
| 05 Jun, 2008 | 2478.79 | 2508.0 | 2478.79 | 2508.0 | 20 Thousand |
| 04 Jun, 2008 | 2476.18 | 2476.18 | 2463.0 | 2463.0 | 810 Thousand |
| 30 May, 2008 | 2400.0 | 2400.0 | 2398.0 | 2398.0 | 27 Thousand |
| 28 May, 2008 | 2375.0 | 2375.0 | 2328.0 | 2328.0 | 19.39 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ