JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2008 | 2380.0 | 2380.0 | 2373.0 | 2373.0 | 22 Thousand |
23 May, 2008 | 2368.82 | 2368.82 | 2358.0 | 2358.0 | 10 Thousand |
22 May, 2008 | 2343.83 | 2343.83 | 2338.0 | 2338.0 | 3000.00 |
21 May, 2008 | 2327.33 | 2327.88 | 2318.0 | 2318.0 | 8066.00 |
19 May, 2008 | 2388.35 | 2391.7 | 2388.0 | 2388.0 | 15 Thousand |
15 May, 2008 | 2340.0 | 2340.0 | 2338.0 | 2338.0 | 10 Thousand |
14 May, 2008 | 2466.42 | 2466.42 | 2328.0 | 2328.0 | 2100.00 |
12 May, 2008 | 2346.36 | 2346.36 | 2329.04 | 2338.0 | 74 Thousand |
09 May, 2008 | 2333.83 | 2363.33 | 2298.0 | 2298.0 | 15 Thousand |
08 May, 2008 | 2426.21 | 2426.21 | 2395.0 | 2395.0 | 10 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ