Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 2380.0 2380.0 2373.0 2373.0 22 Thousand
23 May, 2008 2368.82 2368.82 2358.0 2358.0 10 Thousand
22 May, 2008 2343.83 2343.83 2338.0 2338.0 3000.00
21 May, 2008 2327.33 2327.88 2318.0 2318.0 8066.00
19 May, 2008 2388.35 2391.7 2388.0 2388.0 15 Thousand
15 May, 2008 2340.0 2340.0 2338.0 2338.0 10 Thousand
14 May, 2008 2466.42 2466.42 2328.0 2328.0 2100.00
12 May, 2008 2346.36 2346.36 2329.04 2338.0 74 Thousand
09 May, 2008 2333.83 2363.33 2298.0 2298.0 15 Thousand
08 May, 2008 2426.21 2426.21 2395.0 2395.0 10 Thousand