Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 2473.95 | 2473.95 | 2463.0 | 2463.0 | 52 Thousand |
| 02 May, 2008 | 2495.0 | 2495.0 | 2488.0 | 2488.0 | 35 Thousand |
| 01 May, 2008 | 2477.08 | 2493.0 | 2420.0 | 2493.0 | 161 Thousand |
| 30 Apr, 2008 | 2335.0 | 2440.0 | 2335.0 | 2440.0 | 8000.00 |
| 28 Apr, 2008 | 2136.07 | 2230.0 | 2136.07 | 2230.0 | 7000.00 |
| 25 Apr, 2008 | 2061.03 | 2133.0 | 2060.0 | 2133.0 | 41.19 Thousand |
| 24 Apr, 2008 | 2058.53 | 2063.97 | 2048.0 | 2048.0 | 40 Thousand |
| 23 Apr, 2008 | 2050.0 | 2050.0 | 2048.0 | 2048.0 | 889 Thousand |
| 21 Apr, 2008 | 2170.0 | 2172.6 | 2136.82 | 2158.0 | 72 Thousand |
| 18 Apr, 2008 | 2045.0 | 2075.0 | 2045.0 | 2075.0 | 1000.00 |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ