Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 2048.52 2048.52 2048.0 2048.0 60 Thousand
15 Apr, 2008 2027.8 2028.0 2022.14 2028.0 102 Thousand
11 Apr, 2008 2100.0 2100.0 2098.0 2098.0 203 Thousand
09 Apr, 2008 2093.95 2093.95 2073.0 2073.0 4000.00
07 Apr, 2008 2177.27 2208.0 2155.0 2208.0 132 Thousand
04 Apr, 2008 2182.82 2183.91 2140.0 2140.0 64 Thousand
01 Apr, 2008 2158.91 2195.0 2158.03 2195.0 90 Thousand
31 Mar, 2008 2223.89 2223.89 2160.0 2160.0 1000.00
28 Mar, 2008 2196.55 2213.0 2194.7 2213.0 99 Thousand
27 Mar, 2008 2120.0 2120.0 2115.0 2120.0 3000.00