Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 2125.0 2125.0 2110.0 2110.0 2000.00
25 Mar, 2008 2140.0 2140.0 2135.0 2135.0 1000.00
19 Mar, 2008 2085.16 2095.0 2048.0 2048.0 103 Thousand
18 Mar, 2008 2001.37 2065.0 2001.37 2065.0 43 Thousand
17 Mar, 2008 1985.01 1985.01 1970.0 1970.0 20 Thousand
14 Mar, 2008 2060.0 2095.0 2058.0 2058.0 6530.00
13 Mar, 2008 2130.0 2130.0 2083.0 2083.0 1000.00
11 Mar, 2008 2107.38 2145.0 2105.27 2145.0 70 Thousand
10 Mar, 2008 2192.85 2205.0 2188.07 2205.0 867 Thousand
05 Mar, 2008 2176.69 2176.69 2170.0 2170.0 71 Thousand