Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 2115.0 2115.0 2115.0 2115.0 1000.00
29 Feb, 2008 2223.89 2225.0 2213.0 2213.0 85 Thousand
27 Feb, 2008 2326.12 2326.12 2303.0 2303.0 861.6 Thousand
26 Feb, 2008 2323.84 2323.84 2288.0 2288.0 862 Thousand
25 Feb, 2008 2272.43 2281.74 2258.0 2258.0 873 Thousand
22 Feb, 2008 2212.61 2212.61 2203.0 2203.0 290 Thousand
21 Feb, 2008 2261.6 2273.0 2261.6 2273.0 31 Thousand
20 Feb, 2008 2115.46 2115.46 2105.0 2105.0 105 Thousand
19 Feb, 2008 2225.0 2225.0 2223.0 2223.0 5000.00
15 Feb, 2008 2293.75 2293.75 2278.0 2278.0 2400.00