Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 2324.84 2335.0 2315.0 2315.0 1.25 Million
13 Feb, 2008 2256.13 2263.91 2256.13 2263.0 655 Thousand
07 Feb, 2008 2260.27 2260.27 2248.0 2248.0 100 Thousand
06 Feb, 2008 2269.65 2273.0 2266.6 2273.0 114 Thousand
04 Feb, 2008 2363.82 2363.82 2333.17 2340.0 27 Thousand
01 Feb, 2008 2370.0 2370.0 2301.85 2370.0 90 Thousand
31 Jan, 2008 2215.47 2215.47 2203.0 2203.0 4.12 Million
30 Jan, 2008 2136.07 2136.07 2068.0 2068.0 80 Thousand
23 Jan, 2008 1998.1 2405.0 1968.0 1968.0 320 Thousand
22 Jan, 2008 2002.13 2420.0 1972.0 2050.0 501 Thousand