Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 2327.88 2327.88 2010.0 2010.0 4210.00
18 Jan, 2008 2101.8 2129.0 2090.78 2129.0 174 Thousand
17 Jan, 2008 2185.0 2185.0 2122.24 2175.0 288 Thousand
16 Jan, 2008 2184.41 2198.0 2154.14 2198.0 68 Thousand
15 Jan, 2008 2231.88 2360.0 2215.0 2215.0 612 Thousand
11 Jan, 2008 2183.59 2184.0 2183.59 2184.0 40 Thousand
10 Jan, 2008 2170.0 2170.0 2141.07 2152.0 107 Thousand
09 Jan, 2008 2143.85 2170.0 2143.85 2160.0 15 Thousand
08 Jan, 2008 2156.08 2169.0 2156.08 2169.0 40 Thousand
07 Jan, 2008 2194.4 2201.42 1997.77 2187.0 182.4 Thousand