Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 2362.5 2368.0 2362.5 2368.0 10 Thousand
21 Dec, 2007 2327.88 2327.88 2308.0 2308.0 4494.00
20 Dec, 2007 2243.13 2280.0 2243.13 2280.0 67 Thousand
19 Dec, 2007 2219.84 2246.38 2219.84 2227.0 138 Thousand
18 Dec, 2007 2234.9 2243.0 2234.9 2243.0 30 Thousand
17 Dec, 2007 2303.57 2313.0 2303.57 2313.0 18 Thousand
12 Dec, 2007 2319.79 2387.61 2312.42 2378.0 78 Thousand
11 Dec, 2007 2333.62 2340.0 2330.58 2340.0 130 Thousand
06 Dec, 2007 2356.65 2380.0 1997.77 2380.0 44.2 Thousand
05 Dec, 2007 2343.36 2343.83 2340.0 2340.0 20 Thousand