Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 2264.69 2266.51 2260.0 2260.0 50 Thousand
30 Nov, 2007 2263.08 2264.89 2235.0 2239.0 111.7 Thousand
29 Nov, 2007 2284.57 2293.0 2282.74 2293.0 60 Thousand
28 Nov, 2007 2246.69 2250.61 2246.69 2247.0 850 Thousand
27 Nov, 2007 2175.44 2257.0 2175.44 2257.0 16 Thousand
26 Nov, 2007 2210.28 2210.28 2210.0 2210.0 3000.00
22 Nov, 2007 2175.65 2175.65 2165.0 2165.0 160 Thousand
21 Nov, 2007 2278.86 2327.88 2157.0 2157.0 98.59 Thousand
20 Nov, 2007 2259.45 2282.59 2217.98 2265.0 355 Thousand
19 Nov, 2007 2198.46 2200.08 2188.0 2188.0 67 Thousand