Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 2268.12 | 2298.0 | 2261.5 | 2298.0 | 215 Thousand |
| 01 Nov, 2007 | 2248.43 | 2253.0 | 2248.43 | 2253.0 | 25 Thousand |
| 31 Oct, 2007 | 2176.09 | 2203.0 | 1838.36 | 2203.0 | 122.4 Thousand |
| 26 Oct, 2007 | 2006.0 | 2038.0 | 2006.0 | 2038.0 | 10 Thousand |
| 25 Oct, 2007 | 1993.68 | 1995.0 | 1993.68 | 1995.0 | 52 Thousand |
| 22 Oct, 2007 | 1985.85 | 2327.88 | 1983.27 | 2003.0 | 650.06 Thousand |
| 10 Oct, 2007 | 2102.5 | 2102.5 | 2098.0 | 2098.0 | 50 Thousand |
| 09 Oct, 2007 | 1997.77 | 2090.0 | 1997.77 | 2085.0 | 81.2 Thousand |
| 27 Sep, 2007 | 2160.0 | 2160.0 | 2155.0 | 2155.0 | 25 Thousand |
| 21 Sep, 2007 | 2327.88 | 2327.88 | 2070.0 | 2070.0 | 4708.00 |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ