Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 1922.0 1955.0 1922.0 1955.0 86 Thousand
06 Sep, 2007 1997.77 1997.77 1975.0 1975.0 6200.00
30 Aug, 2007 1966.5 1966.5 1965.0 1965.0 50 Thousand
29 Aug, 2007 1933.06 1955.0 1933.06 1955.0 18 Thousand
21 Aug, 2007 2327.88 2327.88 1917.5 1917.5 4494.00
17 Aug, 2007 1975.0 1992.5 1975.0 1992.5 150 Thousand
15 Aug, 2007 1999.0 2027.75 1999.0 2017.5 300 Thousand
13 Aug, 2007 2093.34 2120.0 2093.34 2120.0 2000.00
10 Aug, 2007 2188.93 2188.93 2117.5 2117.5 1000.00
08 Aug, 2007 2090.0 2145.0 2090.0 2145.0 34 Thousand