Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 2104.16 2104.16 2100.0 2100.0 2000.00
06 Aug, 2007 1997.77 2100.0 1997.77 2100.0 4000.00
02 Aug, 2007 2120.4 2120.4 2115.0 2115.0 4000.00
31 Jul, 2007 2160.94 2175.0 2160.94 2175.0 8000.00
26 Jul, 2007 2258.4 2258.4 2236.0 2236.0 4000.00
25 Jul, 2007 2300.0 2300.0 2295.0 2295.0 5000.00
24 Jul, 2007 2345.94 2360.0 2345.94 2360.0 8000.00
23 Jul, 2007 2327.88 2350.0 2327.88 2340.0 24.49 Thousand
18 Jul, 2007 2350.0 2380.0 2325.0 2325.0 15 Thousand
16 Jul, 2007 2531.0 2531.0 2355.0 2355.0 10 Thousand