Morgan Stanley (0QYU)

USD 147.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 76.71 76.71 76.38 76.38 1130.00
11 Jan, 2021 75.14 75.14 75.14 75.14 1073.00
08 Jan, 2021 74.58 75.01 74.07 74.5 906.00
07 Jan, 2021 75.69 76.15 75.69 76.15 13.58 Thousand
06 Jan, 2021 74.03 74.03 74.03 74.03 1446.00
05 Jan, 2021 68.5 69.17 68.5 69.17 894.00
04 Jan, 2021 67.9 67.9 67.9 67.9 803.00
30 Dec, 2020 67.92 67.92 67.92 67.92 414.00
29 Dec, 2020 68.15 68.15 68.15 68.15 58.6 Thousand
23 Dec, 2020 67.16 67.78 67.16 67.78 372.00