Morgan Stanley (0QYU)

USD 147.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 58.25 58.25 58.11 58.14 1716.00
12 Nov, 2020 56.34 56.34 56.34 56.34 45.9 Thousand
10 Nov, 2020 55.34 55.34 55.34 55.34 4176.00
09 Nov, 2020 55.9 56.65 55.9 56.65 4927.00
05 Nov, 2020 52.5 52.54 52.47 52.53 17.82 Thousand
02 Nov, 2020 49.36 49.58 49.15 49.15 1707.00
30 Oct, 2020 48.11 48.11 48.11 48.11 278.96 Thousand
28 Oct, 2020 48.05 48.05 48.05 48.05 375.00
27 Oct, 2020 50.1 50.1 50.1 50.1 612.00
22 Oct, 2020 51.03 51.03 51.03 51.03 102.00