Morgan Stanley (0QYU)

USD 149.54

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 51.03 51.03 51.03 51.03 102.00
16 Oct, 2020 51.53 51.53 51.53 51.53 1900.00
15 Oct, 2020 50.71 50.76 50.71 50.76 1080.00
14 Oct, 2020 50.72 50.77 50.72 50.77 164.00
13 Oct, 2020 50.38 50.38 50.38 50.38 895.00
12 Oct, 2020 49.98 50.06 49.91 49.91 3143.00
06 Oct, 2020 48.6 48.6 48.6 48.6 552.00
02 Oct, 2020 47.48 47.48 47.48 47.48 59.00
01 Oct, 2020 47.99 48.2 47.87 48.11 14.78 Thousand
21 Sep, 2020 50.08 50.08 48.67 50.08 990.00